| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:39 PM | 4.830 | 0 |
| 2024-08-30 | 2:34:55 PM | 4.840 | 0 |
| 2024-08-30 | 2:04:19 PM | 4.850 | 0 |
| 2024-08-30 | 1:34:48 PM | 4.840 | 0 |
| 2024-08-30 | 1:08:33 PM | 4.860 | 0 |
| 2024-08-30 | 12:34:54 PM | 4.860 | 0 |
| 2024-08-30 | 12:04:40 PM | 4.830 | 0 |
| 2024-08-30 | 11:34:54 AM | 4.830 | 0 |
| 2024-08-30 | 11:04:36 AM | 4.830 | 0 |
| 2024-08-30 | 10:34:36 AM | 4.840 | 0 |
| 2024-08-30 | 10:04:37 AM | 4.890 | 0 |
| 2024-08-30 | 9:34:38 AM | 4.890 | 0 |
| 2024-08-30 | 9:04:39 AM | 4.870 | 0 |