| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:34:58 PM | 0.390 | 0 |
| 2024-09-09 | 2:04:39 PM | 0.390 | 0 |
| 2024-09-09 | 1:34:36 PM | 0.390 | 0 |
| 2024-09-09 | 1:08:32 PM | 0.400 | 0 |
| 2024-09-09 | 12:34:48 PM | 0.400 | 0 |
| 2024-09-09 | 12:04:37 PM | 0.400 | 0 |
| 2024-09-09 | 11:34:50 AM | 0.410 | 0 |
| 2024-09-09 | 11:04:32 AM | 0.400 | 0 |
| 2024-09-09 | 10:34:54 AM | 0.390 | 0 |
| 2024-09-09 | 10:05:06 AM | 0.390 | 0 |
| 2024-09-09 | 9:34:51 AM | 0.380 | 0 |
| 2024-09-09 | 9:04:36 AM | 0.400 | 0 |
| 2024-09-09 | 8:34:22 AM | 0.370 | 0 |