| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 15:04:57 | 8.030 | 0 |
| 04/10/2024 | 14:35:24 | 7.940 | 0 |
| 04/10/2024 | 14:04:57 | 7.910 | 0 |
| 04/10/2024 | 13:34:48 | 7.910 | 0 |
| 04/10/2024 | 13:09:13 | 7.900 | 0 |
| 04/10/2024 | 12:34:51 | 7.910 | 0 |
| 04/10/2024 | 12:05:00 | 7.900 | 0 |
| 04/10/2024 | 11:34:53 | 7.900 | 0 |
| 04/10/2024 | 11:04:09 | 7.900 | 0 |
| 04/10/2024 | 10:35:07 | 7.900 | 0 |
| 04/10/2024 | 10:04:32 | 7.900 | 0 |
| 04/10/2024 | 09:35:14 | 7.930 | 0 |
| 04/10/2024 | 09:04:57 | 7.910 | 0 |