| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:43:00 PM | 8.72 | 0 |
| 2024-10-14 | 4:43:18 PM | 8.55 | 0 |
| 2024-10-14 | 3:49:14 PM | 8.45 | 0 |
| 2024-10-14 | 2:45:21 PM | 8.45 | 0 |
| 2024-10-14 | 1:44:26 PM | 8.46 | 0 |
| 2024-10-14 | 11:41:57 AM | 8.42 | 0 |
| 2024-10-14 | 8:39:53 AM | 8.45 | 0 |
| 2024-10-11 | 9:39:42 PM | 8.43 | 0 |
| 2024-10-11 | 8:41:37 PM | 8.41 | 0 |
| 2024-10-11 | 7:41:32 PM | 8.47 | 0 |
| 2024-10-11 | 6:41:09 PM | 8.44 | 0 |
| 2024-10-11 | 5:43:58 PM | 8.59 | 0 |
| 2024-10-11 | 4:44:38 PM | 8.60 | 0 |