| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:05:42 PM | 31.76 | 0 |
| 2024-08-16 | 6:45:37 PM | 31.78 | 0 |
| 2024-08-16 | 3:58:59 PM | 31.80 | 0 |
| 2024-08-16 | 10:38:50 AM | 31.82 | 0 |
| 2024-08-15 | 8:05:57 PM | 31.39 | 0 |
| 2024-08-15 | 6:43:36 PM | 31.42 | 0 |
| 2024-08-15 | 1:46:12 PM | 31.12 | 0 |
| 2024-08-15 | 9:07:05 AM | 31.08 | 0 |
| 2024-08-14 | 8:59:04 PM | 30.97 | 0 |
| 2024-08-14 | 7:34:31 PM | 30.92 | 0 |
| 2024-08-14 | 6:07:09 PM | 30.98 | 0 |
| 2024-08-14 | 3:32:28 PM | 31.07 | 0 |
| 2024-08-14 | 10:31:10 AM | 30.83 | 0 |