| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 10:36:37 AM | 28.79 | 0 |
| 8/27/2024 | 8:04:53 PM | 28.70 | 0 |
| 8/27/2024 | 6:42:42 PM | 28.72 | 0 |
| 8/27/2024 | 3:50:44 PM | 28.80 | 0 |
| 8/27/2024 | 10:29:12 AM | 28.93 | 0 |
| 8/26/2024 | 8:04:43 PM | 28.78 | 0 |
| 8/26/2024 | 6:37:37 PM | 28.81 | 0 |
| 8/26/2024 | 2:21:43 PM | 28.92 | 0 |