| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 19:45:26 | 17.420 | 0 |
| 30/07/2024 | 17:46:52 | 17.420 | 0 |
| 30/07/2024 | 15:47:10 | 17.420 | 0 |
| 30/07/2024 | 13:47:14 | 17.410 | 0 |
| 30/07/2024 | 11:47:15 | 17.380 | 0 |
| 30/07/2024 | 09:47:13 | 17.380 | 0 |
| 30/07/2024 | 09:00:55 | 17.130 | 0 |
| 29/07/2024 | 21:46:29 | 17.370 | 0 |
| 29/07/2024 | 19:46:38 | 17.370 | 0 |
| 29/07/2024 | 17:47:00 | 17.370 | 0 |
| 29/07/2024 | 15:45:37 | 17.370 | 0 |
| 29/07/2024 | 13:45:08 | 17.370 | 0 |
| 29/07/2024 | 11:45:08 | 17.370 | 0 |