| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:26 AM | 37.450 | 0 |
| 2024-10-10 | 9:45:02 AM | 37.450 | 0 |
| 2024-10-10 | 9:00:49 AM | 37.350 | 0 |
| 2024-10-09 | 9:46:20 PM | 37.430 | 0 |
| 2024-10-09 | 7:45:12 PM | 37.430 | 0 |
| 2024-10-09 | 5:45:08 PM | 37.430 | 0 |
| 2024-10-09 | 3:45:33 PM | 37.420 | 0 |
| 2024-10-09 | 1:45:24 PM | 37.390 | 0 |
| 2024-10-09 | 11:45:07 AM | 37.380 | 0 |
| 2024-10-09 | 9:45:04 AM | 37.380 | 0 |
| 2024-10-09 | 9:01:39 AM | 37.350 | 0 |