| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:45:19 | 36.920 | 0 |
| 02/08/2024 | 09:01:07 | 36.650 | 0 |
| 01/08/2024 | 21:46:09 | 36.710 | 0 |
| 01/08/2024 | 19:46:49 | 36.700 | 0 |
| 01/08/2024 | 17:46:34 | 36.700 | 0 |
| 01/08/2024 | 15:46:19 | 36.840 | 0 |
| 01/08/2024 | 13:45:37 | 37.060 | 0 |
| 01/08/2024 | 11:45:13 | 36.960 | 0 |
| 01/08/2024 | 09:47:07 | 37.460 | 0 |
| 01/08/2024 | 09:03:00 | 37.560 | 0 |