| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:44 PM | 24.850 | 0 |
| 2024-08-27 | 3:47:06 PM | 24.940 | 0 |
| 2024-08-27 | 1:47:15 PM | 24.940 | 0 |
| 2024-08-27 | 11:46:57 AM | 24.940 | 0 |
| 2024-08-27 | 9:46:50 AM | 24.940 | 0 |
| 2024-08-27 | 9:01:38 AM | 24.820 | 0 |
| 2024-08-26 | 9:47:17 PM | 24.820 | 0 |
| 2024-08-26 | 7:47:11 PM | 24.850 | 0 |
| 2024-08-26 | 5:47:18 PM | 24.850 | 0 |
| 2024-08-26 | 3:47:17 PM | 24.940 | 0 |