| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:55 AM | 24.940 | 0 |
| 2024-08-29 | 9:46:42 AM | 24.940 | 0 |
| 2024-08-29 | 9:01:52 AM | 24.820 | 0 |
| 2024-08-28 | 9:46:27 PM | 24.820 | 0 |
| 2024-08-28 | 7:45:59 PM | 24.850 | 0 |
| 2024-08-28 | 5:45:06 PM | 24.850 | 0 |
| 2024-08-28 | 3:45:02 PM | 24.940 | 0 |
| 2024-08-28 | 1:45:10 PM | 24.940 | 0 |
| 2024-08-28 | 11:45:14 AM | 24.940 | 0 |
| 2024-08-28 | 9:45:05 AM | 24.940 | 0 |
| 2024-08-28 | 9:02:04 AM | 24.820 | 0 |
| 2024-08-27 | 9:47:11 PM | 24.820 | 0 |
| 2024-08-27 | 7:47:11 PM | 24.850 | 0 |