| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:46:28 PM | 36.940 | 0 |
| 2024-09-09 | 3:45:55 PM | 36.980 | 0 |
| 2024-09-09 | 1:45:48 PM | 36.980 | 0 |
| 2024-09-09 | 11:45:54 AM | 36.980 | 0 |
| 2024-09-09 | 9:46:39 AM | 36.980 | 0 |
| 2024-09-09 | 9:01:06 AM | 36.890 | 0 |
| 2024-09-06 | 9:45:55 PM | 36.930 | 0 |
| 2024-09-06 | 7:46:28 PM | 36.940 | 0 |
| 2024-09-06 | 5:46:28 PM | 36.940 | 0 |
| 2024-09-06 | 3:45:40 PM | 36.980 | 0 |
| 2024-09-06 | 1:45:55 PM | 36.980 | 0 |