| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:37:27 PM | 6.43 | 0 |
| 2024-09-11 | 2:37:29 PM | 6.05 | 0 |
| 2024-09-11 | 1:37:18 PM | 5.86 | 0 |
| 2024-09-11 | 11:35:25 AM | 5.95 | 0 |
| 2024-09-11 | 8:23:07 AM | 5.96 | 0 |
| 2024-09-10 | 9:37:20 PM | 5.96 | 0 |
| 2024-09-10 | 8:37:21 PM | 5.98 | 0 |
| 2024-09-10 | 7:37:10 PM | 6.07 | 0 |
| 2024-09-10 | 6:37:09 PM | 6.33 | 0 |
| 2024-09-10 | 5:37:14 PM | 6.23 | 0 |
| 2024-09-10 | 4:37:28 PM | 6.40 | 0 |
| 2024-09-10 | 3:37:38 PM | 6.33 | 0 |
| 2024-09-10 | 2:37:35 PM | 6.01 | 0 |