| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:53 | 0.570 | 0 |
| 11/07/2024 | 17:58:25 | 0.590 | 0 |
| 11/07/2024 | 16:58:50 | 0.570 | 0 |
| 11/07/2024 | 15:56:23 | 0.580 | 0 |
| 11/07/2024 | 14:36:02 | 0.530 | 0 |
| 11/07/2024 | 11:53:43 | 0.540 | 0 |
| 11/07/2024 | 09:36:23 | 0.540 | 0 |
| 10/07/2024 | 21:45:50 | 0.540 | 0 |
| 10/07/2024 | 20:45:55 | 0.540 | 0 |
| 10/07/2024 | 19:46:32 | 0.550 | 0 |
| 10/07/2024 | 18:46:31 | 0.540 | 0 |
| 10/07/2024 | 17:51:13 | 0.550 | 0 |
| 10/07/2024 | 15:56:19 | 0.550 | 0 |