| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 4:06:27 PM | 0.490 | 0 |
| 7/3/2024 | 3:06:00 PM | 0.470 | 0 |
| 7/3/2024 | 2:06:55 PM | 0.510 | 0 |
| 7/3/2024 | 1:06:03 PM | 0.520 | 0 |
| 7/3/2024 | 12:06:58 PM | 0.500 | 0 |
| 7/3/2024 | 11:06:38 AM | 0.500 | 0 |
| 7/3/2024 | 10:20:07 AM | 0.520 | 0 |
| 7/3/2024 | 8:22:54 AM | 0.490 | 0 |
| 7/2/2024 | 6:13:39 PM | 0.440 | 0 |
| 7/2/2024 | 5:06:28 PM | 0.430 | 0 |
| 7/2/2024 | 4:06:41 PM | 0.450 | 0 |
| 7/2/2024 | 3:06:24 PM | 0.450 | 0 |
| 7/2/2024 | 2:07:36 PM | 0.450 | 0 |