| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 07:24:55 | 0.140 | - |
| 31/07/2024 | 07:21:54 | 0.140 | - |
| 31/07/2024 | 07:18:54 | 0.140 | - |
| 31/07/2024 | 07:15:54 | 0.140 | - |
| 31/07/2024 | 07:12:53 | 0.140 | - |
| 31/07/2024 | 07:12:50 | 0.130 | - |
| 31/07/2024 | 07:12:32 | 0.140 | - |
| 31/07/2024 | 07:12:11 | 0.130 | - |
| 31/07/2024 | 07:11:54 | 0.140 | - |
| 31/07/2024 | 07:11:41 | 0.130 | - |