| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:54:12 | 76.700 | 0 |
| 12.07.2024 | 16:55:10 | 76.720 | 0 |
| 12.07.2024 | 13:52:50 | 76.720 | 0 |
| 12.07.2024 | 10:20:54 | 76.720 | 0 |
| 11.07.2024 | 19:50:54 | 76.440 | 0 |
| 11.07.2024 | 16:53:23 | 76.550 | 0 |
| 11.07.2024 | 13:53:06 | 76.430 | 0 |
| 11.07.2024 | 10:22:31 | 76.610 | 0 |
| 10.07.2024 | 19:53:36 | 76.020 | 0 |
| 10.07.2024 | 16:53:22 | 75.840 | 0 |
| 10.07.2024 | 13:50:46 | 75.820 | 0 |
| 10.07.2024 | 10:21:33 | 75.860 | 0 |
| 09.07.2024 | 19:50:30 | 75.770 | 0 |