| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:45:40 PM | 222.560 | 0 |
| 2024-08-30 | 4:47:24 PM | 223.210 | 0 |
| 2024-08-30 | 1:49:05 PM | 223.770 | 0 |
| 2024-08-30 | 10:16:25 AM | 223.650 | 0 |
| 2024-08-29 | 7:48:17 PM | 223.370 | 0 |
| 2024-08-29 | 4:47:10 PM | 223.270 | 0 |
| 2024-08-29 | 1:49:21 PM | 223.440 | 0 |
| 2024-08-29 | 10:14:35 AM | 223.340 | 0 |
| 2024-08-28 | 7:48:47 PM | 223.000 | 0 |
| 2024-08-28 | 4:44:44 PM | 223.110 | 0 |
| 2024-08-28 | 1:48:57 PM | 223.210 | 0 |
| 2024-08-28 | 10:16:57 AM | 222.880 | 0 |
| 2024-08-27 | 7:49:16 PM | 222.710 | 0 |