| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 20:02:42 | 217.190 | 0 |
| 30/08/2024 | 17:00:17 | 218.760 | 0 |
| 30/08/2024 | 14:05:00 | 220.060 | 0 |
| 30/08/2024 | 10:32:15 | 219.600 | 0 |
| 29/08/2024 | 20:00:49 | 218.910 | 0 |
| 29/08/2024 | 17:04:12 | 218.580 | 0 |
| 29/08/2024 | 14:03:23 | 218.620 | 0 |
| 29/08/2024 | 10:31:37 | 218.500 | 0 |
| 28/08/2024 | 20:00:53 | 217.360 | 0 |
| 28/08/2024 | 17:00:36 | 217.730 | 0 |
| 28/08/2024 | 14:03:35 | 218.730 | 0 |
| 28/08/2024 | 10:32:13 | 217.720 | 0 |
| 27/08/2024 | 20:01:14 | 216.850 | 0 |