| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:11:39 AM | 77.290 | 0 |
| 2024-08-09 | 7:41:03 PM | 76.970 | 0 |
| 2024-08-09 | 4:44:05 PM | 76.950 | 0 |
| 2024-08-09 | 1:44:38 PM | 76.920 | 0 |
| 2024-08-09 | 10:11:49 AM | 77.170 | 0 |
| 2024-08-08 | 7:41:15 PM | 77.140 | 0 |
| 2024-08-08 | 4:44:28 PM | 76.930 | 0 |
| 2024-08-08 | 1:40:34 PM | 76.810 | 0 |
| 2024-08-08 | 10:13:07 AM | 76.650 | 0 |
| 2024-08-07 | 7:43:59 PM | 77.100 | 0 |
| 2024-08-07 | 4:43:54 PM | 77.280 | 0 |
| 2024-08-07 | 1:44:58 PM | 76.990 | 0 |