| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:05:10 PM | 100.420 | 0 |
| 2024-11-12 | 5:06:56 PM | 100.470 | 0 |
| 2024-11-12 | 2:09:22 PM | 100.290 | 0 |
| 2024-11-12 | 10:35:45 AM | 100.550 | 0 |
| 2024-11-11 | 8:09:18 PM | 100.430 | 0 |
| 2024-11-11 | 5:08:59 PM | 100.420 | 0 |
| 2024-11-11 | 2:08:42 PM | 100.730 | 0 |
| 2024-11-11 | 10:36:39 AM | 100.700 | 0 |
| 2024-11-08 | 8:04:39 PM | 100.570 | 0 |
| 2024-11-08 | 5:04:06 PM | 100.490 | 0 |
| 2024-11-08 | 2:04:23 PM | 100.580 | 0 |
| 2024-11-08 | 10:32:45 AM | 100.600 | 0 |