| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:04:58 | 102.070 | 0 |
| 16/10/2024 | 14:04:34 | 102.070 | 0 |
| 16/10/2024 | 10:34:26 | 102.070 | 0 |
| 15/10/2024 | 20:01:45 | 102.100 | 0 |
| 15/10/2024 | 17:01:16 | 102.100 | 0 |
| 15/10/2024 | 14:03:51 | 102.110 | 0 |
| 15/10/2024 | 10:30:48 | 102.110 | 0 |
| 14/10/2024 | 20:02:51 | 102.140 | 0 |
| 14/10/2024 | 17:03:32 | 102.130 | 0 |
| 14/10/2024 | 14:02:22 | 102.130 | 0 |
| 14/10/2024 | 10:31:09 | 102.130 | 0 |
| 11/10/2024 | 20:08:34 | 102.160 | 0 |