| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:52:13 | 102.720 | 0 |
| 04/10/2024 | 16:54:41 | 102.720 | 0 |
| 04/10/2024 | 13:54:28 | 102.710 | 0 |
| 04/10/2024 | 10:20:52 | 102.700 | 0 |
| 03/10/2024 | 19:54:28 | 102.750 | 0 |
| 03/10/2024 | 16:52:01 | 102.770 | 0 |
| 03/10/2024 | 13:53:42 | 102.780 | 0 |
| 03/10/2024 | 10:22:05 | 102.780 | 0 |
| 02/10/2024 | 19:50:55 | 102.880 | 0 |
| 02/10/2024 | 16:55:01 | 102.890 | 0 |
| 02/10/2024 | 13:53:06 | 102.900 | 0 |
| 02/10/2024 | 10:20:21 | 102.890 | 0 |
| 01/10/2024 | 19:51:21 | 102.890 | 0 |