| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 09:58:38 | 5,410 | 0 |
| 01.10.2024 | 08:57:32 | 5,340 | 0 |
| 30.09.2024 | 21:43:29 | 5,310 | 0 |
| 30.09.2024 | 20:24:45 | 5,230 | 0 |
| 30.09.2024 | 19:14:44 | 5,310 | 0 |
| 30.09.2024 | 18:11:14 | 5,300 | 0 |
| 30.09.2024 | 17:03:09 | 5,350 | 0 |
| 30.09.2024 | 16:58:34 | 5,340 | 0 |
| 30.09.2024 | 16:09:13 | 5,360 | 0 |
| 30.09.2024 | 15:55:47 | 5,360 | 0 |
| 30.09.2024 | 14:39:27 | 5,330 | 0 |
| 30.09.2024 | 13:26:54 | 5,350 | 0 |
| 30.09.2024 | 12:16:39 | 5,300 | 0 |