| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:42:20 | 1.680 | 0 |
| 04.11.2024 | 17:38:40 | 1.680 | 0 |
| 04.11.2024 | 16:24:28 | 1.750 | 0 |
| 04.11.2024 | 15:22:27 | 1.560 | 0 |
| 04.11.2024 | 14:15:27 | 1.630 | 0 |
| 04.11.2024 | 13:12:14 | 1.610 | 0 |
| 04.11.2024 | 12:01:24 | 1.620 | 0 |
| 04.11.2024 | 10:57:22 | 1.560 | 0 |
| 04.11.2024 | 09:53:40 | 1.510 | 0 |
| 04.11.2024 | 09:28:37 | 1.530 | 0 |
| 04.11.2024 | 09:20:51 | 1.540 | 0 |
| 04.11.2024 | 08:55:07 | 1.530 | 0 |