| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:07 AM | 3.370 | 0 |
| 2024-11-11 | 9:49:47 PM | 3.500 | 0 |
| 2024-11-11 | 9:21:41 PM | 3.510 | 0 |
| 2024-11-11 | 8:09:23 PM | 3.510 | 0 |
| 2024-11-11 | 7:06:34 PM | 3.490 | 0 |
| 2024-11-11 | 6:04:25 PM | 3.540 | 0 |
| 2024-11-11 | 4:53:19 PM | 3.520 | 0 |
| 2024-11-11 | 3:49:35 PM | 3.500 | 0 |
| 2024-11-11 | 3:39:50 PM | 3.520 | 0 |
| 2024-11-11 | 2:28:22 PM | 3.610 | 0 |
| 2024-11-11 | 1:13:18 PM | 3.590 | 0 |
| 2024-11-11 | 12:01:48 PM | 3.560 | 0 |
| 2024-11-11 | 10:55:08 AM | 3.570 | 0 |