| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:29 PM | 2.760 | 0 |
| 2024-09-23 | 3:20:17 PM | 2.700 | 0 |
| 2024-09-23 | 2:58:41 PM | 2.700 | 0 |
| 2024-09-23 | 2:16:28 PM | 2.700 | 0 |
| 2024-09-23 | 1:13:33 PM | 2.700 | 0 |
| 2024-09-23 | 12:02:12 PM | 2.690 | 0 |
| 2024-09-23 | 10:47:53 AM | 2.700 | 0 |
| 2024-09-23 | 10:41:10 AM | 2.700 | 0 |
| 2024-09-23 | 9:58:15 AM | 2.670 | 0 |
| 2024-09-23 | 9:47:51 AM | 2.670 | 0 |
| 2024-09-23 | 8:45:46 AM | 2.650 | 0 |