| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:43 PM | 1.530 | 0 |
| 2024-07-05 | 9:17:45 PM | 1.530 | 0 |
| 2024-07-05 | 8:01:16 PM | 1.550 | 0 |
| 2024-07-05 | 6:52:21 PM | 1.570 | 0 |
| 2024-07-05 | 5:48:17 PM | 1.540 | 0 |
| 2024-07-05 | 5:30:52 PM | 1.640 | 0 |
| 2024-07-05 | 4:45:36 PM | 1.600 | 0 |
| 2024-07-05 | 3:45:32 PM | 1.640 | 0 |
| 2024-07-05 | 2:38:55 PM | 1.720 | 0 |
| 2024-07-05 | 1:37:57 PM | 1.650 | 0 |
| 2024-07-05 | 12:52:33 PM | 1.780 | 0 |
| 2024-07-05 | 12:22:56 PM | 1.780 | 0 |
| 2024-07-05 | 11:10:59 AM | 1.730 | 0 |