| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:47:37 AM | 101.600 | 0 |
| 2024-10-11 | 8:22:13 AM | 101.600 | 0 |
| 2024-10-10 | 9:51:22 PM | 101.810 | 0 |
| 2024-10-10 | 9:05:02 PM | 101.920 | 0 |
| 2024-10-10 | 8:04:14 PM | 101.960 | 0 |
| 2024-10-10 | 6:55:44 PM | 102.160 | 0 |
| 2024-10-10 | 5:46:07 PM | 102.180 | 0 |
| 2024-10-10 | 4:45:03 PM | 103.000 | 0 |
| 2024-10-10 | 4:27:04 PM | 103.020 | 0 |
| 2024-10-10 | 3:35:32 PM | 103.120 | 0 |
| 2024-10-10 | 2:23:13 PM | 103.370 | 0 |
| 2024-10-10 | 1:23:13 PM | 103.050 | 0 |
| 2024-10-10 | 12:18:26 PM | 103.130 | 0 |