| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:20:56 PM | 6.570 | 0 |
| 7/16/2024 | 5:05:13 PM | 6.520 | 0 |
| 7/16/2024 | 4:50:33 PM | 6.530 | 0 |
| 7/16/2024 | 4:35:33 PM | 6.500 | 0 |
| 7/16/2024 | 4:20:20 PM | 6.470 | 0 |
| 7/16/2024 | 4:05:18 PM | 6.540 | 0 |
| 7/16/2024 | 3:50:40 PM | 6.830 | 0 |
| 7/16/2024 | 3:35:34 PM | 6.970 | 0 |
| 7/16/2024 | 3:20:26 PM | 6.900 | 0 |
| 7/16/2024 | 2:50:37 PM | 6.900 | 0 |
| 7/16/2024 | 2:21:06 PM | 6.860 | 0 |
| 7/16/2024 | 1:50:31 PM | 6.840 | 0 |
| 7/16/2024 | 1:21:03 PM | 6.820 | 0 |