| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:47:06 AM | 0.490 | 0 |
| 2024-12-19 | 10:47:08 AM | 0.540 | 0 |
| 2024-12-19 | 9:47:05 AM | 0.510 | 0 |
| 2024-12-18 | 4:47:05 PM | 0.580 | 0 |
| 2024-12-18 | 3:47:11 PM | 0.570 | 0 |
| 2024-12-18 | 2:47:06 PM | 0.570 | 0 |
| 2024-12-18 | 1:47:07 PM | 0.570 | 0 |
| 2024-12-18 | 12:47:07 PM | 0.570 | 0 |
| 2024-12-18 | 11:47:06 AM | 0.570 | 0 |
| 2024-12-18 | 10:47:04 AM | 0.610 | 0 |
| 2024-12-18 | 9:47:07 AM | 0.600 | 0 |
| 2024-12-17 | 4:47:05 PM | 0.620 | 0 |
| 2024-12-17 | 3:47:10 PM | 0.580 | 0 |