| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 7:05:35 PM | 0.770 | 0 |
| 8/7/2024 | 6:50:30 PM | 0.780 | 0 |
| 8/7/2024 | 6:35:36 PM | 0.780 | 0 |
| 8/7/2024 | 6:20:29 PM | 0.780 | 0 |
| 8/7/2024 | 6:05:29 PM | 0.780 | 0 |
| 8/7/2024 | 5:50:41 PM | 0.790 | 0 |
| 8/7/2024 | 5:35:29 PM | 0.780 | 0 |
| 8/7/2024 | 5:21:22 PM | 0.770 | 0 |
| 8/7/2024 | 5:05:24 PM | 0.780 | 0 |
| 8/7/2024 | 4:50:40 PM | 0.780 | 0 |
| 8/7/2024 | 4:35:35 PM | 0.780 | 0 |
| 8/7/2024 | 4:20:32 PM | 0.770 | 0 |
| 8/7/2024 | 4:05:15 PM | 0.770 | 0 |