| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:21:04 | 0.570 | 0 |
| 11/07/2024 | 19:50:34 | 0.570 | 0 |
| 11/07/2024 | 19:21:04 | 0.570 | 0 |
| 11/07/2024 | 19:05:29 | 0.570 | 0 |
| 11/07/2024 | 18:50:39 | 0.570 | 0 |
| 11/07/2024 | 18:35:38 | 0.570 | 0 |
| 11/07/2024 | 18:20:15 | 0.570 | 0 |
| 11/07/2024 | 18:05:19 | 0.580 | 0 |
| 11/07/2024 | 17:50:35 | 0.590 | 0 |
| 11/07/2024 | 17:35:17 | 0.580 | 0 |
| 11/07/2024 | 17:21:26 | 0.570 | 0 |
| 11/07/2024 | 17:05:27 | 0.570 | 0 |
| 11/07/2024 | 16:50:45 | 0.570 | 0 |