| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:18 PM | 0.600 | 0 |
| 2024-07-12 | 5:05:22 PM | 0.600 | 0 |
| 2024-07-12 | 4:50:42 PM | 0.600 | 0 |
| 2024-07-12 | 4:35:32 PM | 0.600 | 0 |
| 2024-07-12 | 4:20:21 PM | 0.600 | 0 |
| 2024-07-12 | 4:05:21 PM | 0.580 | 0 |
| 2024-07-12 | 3:50:43 PM | 0.590 | 0 |
| 2024-07-12 | 3:35:33 PM | 0.610 | 0 |
| 2024-07-12 | 3:20:29 PM | 0.580 | 0 |
| 2024-07-12 | 2:50:46 PM | 0.580 | 0 |
| 2024-07-12 | 2:21:16 PM | 0.590 | 0 |
| 2024-07-12 | 1:50:32 PM | 0.590 | 0 |
| 2024-07-12 | 1:21:18 PM | 0.590 | 0 |