| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:25 PM | 0.550 | 0 |
| 2024-07-09 | 5:50:44 PM | 0.560 | 0 |
| 2024-07-09 | 5:35:30 PM | 0.560 | 0 |
| 2024-07-09 | 5:21:22 PM | 0.560 | 0 |
| 2024-07-09 | 5:05:26 PM | 0.560 | 0 |
| 2024-07-09 | 4:50:37 PM | 0.570 | 0 |
| 2024-07-09 | 4:35:28 PM | 0.570 | 0 |
| 2024-07-09 | 4:20:31 PM | 0.570 | 0 |
| 2024-07-09 | 4:05:22 PM | 0.560 | 0 |
| 2024-07-09 | 3:50:36 PM | 0.560 | 0 |
| 2024-07-09 | 3:35:37 PM | 0.570 | 0 |
| 2024-07-09 | 3:20:29 PM | 0.580 | 0 |
| 2024-07-09 | 2:50:31 PM | 0.580 | 0 |