| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:20:31 PM | 2.880 | 0 |
| 2024-11-05 | 6:05:36 PM | 2.870 | 0 |
| 2024-11-05 | 5:50:32 PM | 2.870 | 0 |
| 2024-11-05 | 5:35:29 PM | 2.880 | 0 |
| 2024-11-05 | 5:21:12 PM | 2.860 | 0 |
| 2024-11-05 | 5:05:19 PM | 2.850 | 0 |
| 2024-11-05 | 4:50:35 PM | 2.870 | 0 |
| 2024-11-05 | 4:35:32 PM | 2.850 | 0 |
| 2024-11-05 | 4:20:21 PM | 2.850 | 0 |
| 2024-11-05 | 4:05:18 PM | 2.850 | 0 |
| 2024-11-05 | 3:50:43 PM | 2.870 | 0 |
| 2024-11-05 | 3:35:30 PM | 2.870 | 0 |
| 2024-11-05 | 3:20:23 PM | 2.850 | 0 |