| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:21:06 AM | 2.190 | 0 |
| 2024-11-13 | 10:20:41 AM | 2.210 | 0 |
| 2024-11-13 | 9:20:43 AM | 2.160 | 0 |
| 2024-11-13 | 8:20:40 AM | 2.150 | 0 |
| 2024-11-12 | 9:20:23 PM | 2.160 | 0 |
| 2024-11-12 | 8:20:39 PM | 2.160 | 0 |
| 2024-11-12 | 7:20:22 PM | 2.150 | 0 |
| 2024-11-12 | 6:20:56 PM | 2.130 | 0 |
| 2024-11-12 | 5:20:59 PM | 2.150 | 0 |
| 2024-11-12 | 4:21:01 PM | 2.180 | 0 |
| 2024-11-12 | 3:21:01 PM | 2.210 | 0 |
| 2024-11-12 | 2:20:55 PM | 2.220 | 0 |
| 2024-11-12 | 1:20:58 PM | 2.230 | 0 |