| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2024 | 10:39:00 | 13.900 | 0 |
| 21/08/2024 | 09:51:32 | 13.880 | 0 |
| 20/08/2024 | 19:40:56 | 13.820 | 0 |
| 20/08/2024 | 18:30:09 | 13.820 | 0 |
| 20/08/2024 | 17:39:10 | 13.820 | 0 |
| 20/08/2024 | 17:28:54 | 13.870 | 0 |
| 20/08/2024 | 17:25:40 | 13.870 | 0 |
| 20/08/2024 | 16:46:28 | 13.880 | 0 |
| 20/08/2024 | 15:59:51 | 13.910 | 0 |