| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:59:09 PM | 30.090 | 0 |
| 2024-07-09 | 6:09:27 PM | 30.090 | 0 |
| 2024-07-09 | 5:37:02 PM | 30.140 | 0 |
| 2024-07-09 | 5:21:24 PM | 30.160 | 0 |
| 2024-07-09 | 4:34:25 PM | 30.200 | 0 |
| 2024-07-09 | 3:58:34 PM | 30.190 | 0 |
| 2024-07-09 | 3:18:33 PM | 30.220 | 0 |
| 2024-07-09 | 2:31:30 PM | 30.240 | 0 |
| 2024-07-09 | 1:33:05 PM | 30.240 | 0 |
| 2024-07-09 | 12:42:26 PM | 30.390 | 0 |
| 2024-07-09 | 11:45:00 AM | 30.400 | 0 |
| 2024-07-09 | 11:21:18 AM | 30.450 | 0 |
| 2024-07-09 | 10:57:29 AM | 30.480 | 0 |