| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:23 PM | 28.970 | 0 |
| 2024-08-08 | 12:23:44 PM | 28.960 | 0 |
| 2024-08-08 | 12:06:26 PM | 29.000 | 0 |
| 2024-08-08 | 11:35:49 AM | 28.840 | 0 |
| 2024-08-08 | 10:43:30 AM | 28.690 | 0 |
| 2024-08-08 | 9:45:15 AM | 28.840 | 0 |
| 2024-08-08 | 9:28:23 AM | 28.640 | 0 |
| 2024-08-07 | 7:25:48 PM | 29.280 | 0 |
| 2024-08-07 | 6:42:35 PM | 29.360 | 0 |
| 2024-08-07 | 5:47:17 PM | 29.370 | 0 |
| 2024-08-07 | 4:46:42 PM | 29.540 | 0 |
| 2024-08-07 | 4:35:56 PM | 29.500 | 0 |
| 2024-08-07 | 4:22:03 PM | 29.520 | 0 |