| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:38 AM | 13.980 | 0 |
| 2024-07-25 | 7:38:06 PM | 13.950 | 0 |
| 2024-07-25 | 7:12:13 PM | 13.950 | 0 |
| 2024-07-25 | 6:21:27 PM | 13.950 | 0 |
| 2024-07-25 | 5:27:01 PM | 13.980 | 0 |
| 2024-07-25 | 4:41:03 PM | 13.980 | 0 |
| 2024-07-25 | 3:54:48 PM | 13.980 | 0 |
| 2024-07-25 | 3:06:52 PM | 13.980 | 0 |
| 2024-07-25 | 2:16:42 PM | 13.980 | 0 |
| 2024-07-25 | 1:18:19 PM | 13.980 | 0 |
| 2024-07-25 | 12:29:53 PM | 13.980 | 0 |
| 2024-07-25 | 11:36:56 AM | 13.980 | 0 |
| 2024-07-25 | 10:36:50 AM | 13.980 | 0 |