| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:33:27 AM | 79.980 | 0 |
| 2024-08-27 | 9:47:54 AM | 79.980 | 0 |
| 2024-08-26 | 7:36:47 PM | 79.950 | 0 |
| 2024-08-26 | 6:33:31 PM | 79.950 | 0 |
| 2024-08-26 | 5:45:05 PM | 79.950 | 0 |
| 2024-08-26 | 4:44:22 PM | 79.980 | 0 |
| 2024-08-26 | 3:57:07 PM | 79.980 | 0 |
| 2024-08-26 | 3:03:44 PM | 79.980 | 0 |
| 2024-08-26 | 2:09:32 PM | 79.980 | 0 |
| 2024-08-26 | 1:10:05 PM | 79.980 | 0 |
| 2024-08-26 | 12:19:49 PM | 79.980 | 0 |
| 2024-08-26 | 11:30:14 AM | 79.980 | 0 |
| 2024-08-26 | 10:42:09 AM | 79.980 | 0 |