| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:22:32 PM | 5.550 | 0 |
| 2024-07-26 | 6:34:11 PM | 5.540 | 0 |
| 2024-07-26 | 4:37:09 PM | 5.550 | 0 |
| 2024-07-26 | 3:55:35 PM | 5.570 | 0 |
| 2024-07-26 | 2:59:38 PM | 5.560 | 0 |
| 2024-07-26 | 2:07:37 PM | 5.530 | 0 |
| 2024-07-26 | 1:09:28 PM | 5.550 | 0 |
| 2024-07-26 | 12:21:15 PM | 5.550 | 0 |
| 2024-07-26 | 11:29:09 AM | 5.540 | 0 |
| 2024-07-26 | 11:27:47 AM | 5.530 | 0 |
| 2024-07-26 | 10:41:38 AM | 5.530 | 0 |
| 2024-07-26 | 10:15:28 AM | 5.510 | 0 |
| 2024-07-26 | 9:51:12 AM | 5.490 | 0 |