| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:52 PM | 1.460 | 0 |
| 2024-08-16 | 2:04:40 PM | 1.470 | 0 |
| 2024-08-16 | 1:34:47 PM | 1.480 | 0 |
| 2024-08-16 | 1:08:20 PM | 1.480 | 0 |
| 2024-08-16 | 12:34:40 PM | 1.460 | 0 |
| 2024-08-16 | 12:04:26 PM | 1.490 | 0 |
| 2024-08-16 | 11:34:54 AM | 1.490 | 0 |
| 2024-08-16 | 11:04:39 AM | 1.500 | 0 |
| 2024-08-16 | 10:34:52 AM | 1.520 | 0 |
| 2024-08-16 | 10:04:40 AM | 1.520 | 0 |
| 2024-08-16 | 9:34:46 AM | 1.500 | 0 |
| 2024-08-16 | 9:04:21 AM | 1.510 | 0 |
| 2024-08-16 | 8:34:36 AM | 1.520 | 0 |