| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:04:37 PM | 10.210 | 0 |
| 2024-09-24 | 3:35:32 PM | 10.190 | 0 |
| 2024-09-24 | 3:04:29 PM | 10.360 | 0 |
| 2024-09-24 | 2:35:10 PM | 10.290 | 0 |
| 2024-09-24 | 2:04:55 PM | 10.290 | 0 |
| 2024-09-24 | 1:35:20 PM | 10.280 | 0 |
| 2024-09-24 | 1:08:54 PM | 10.240 | 0 |
| 2024-09-24 | 12:35:17 PM | 10.320 | 0 |
| 2024-09-24 | 12:05:02 PM | 10.320 | 0 |
| 2024-09-24 | 11:34:48 AM | 10.370 | 0 |
| 2024-09-24 | 11:05:01 AM | 10.350 | 0 |
| 2024-09-24 | 10:34:54 AM | 10.330 | 0 |
| 2024-09-24 | 10:04:29 AM | 10.260 | 0 |