| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 17:04:58 | 10,160 | 0 |
| 25.09.2024 | 16:35:07 | 10,220 | 0 |
| 25.09.2024 | 16:04:52 | 10,280 | 0 |
| 25.09.2024 | 15:35:10 | 10,350 | 0 |
| 25.09.2024 | 15:04:52 | 10,330 | 0 |
| 25.09.2024 | 14:34:46 | 10,340 | 0 |
| 25.09.2024 | 14:04:31 | 10,340 | 0 |
| 25.09.2024 | 13:35:22 | 10,320 | 0 |
| 25.09.2024 | 13:08:58 | 10,350 | 0 |
| 25.09.2024 | 12:34:47 | 10,310 | 0 |
| 25.09.2024 | 12:04:41 | 10,270 | 0 |
| 25.09.2024 | 11:34:55 | 10,250 | 0 |
| 25.09.2024 | 11:04:59 | 10,260 | 0 |