| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:04:50 PM | 0.440 | 0 |
| 2024-08-26 | 6:34:53 PM | 0.450 | 0 |
| 2024-08-26 | 6:04:40 PM | 0.440 | 0 |
| 2024-08-26 | 5:04:29 PM | 0.470 | 0 |
| 2024-08-26 | 4:35:05 PM | 0.470 | 0 |
| 2024-08-26 | 4:04:29 PM | 0.480 | 0 |
| 2024-08-26 | 3:35:21 PM | 0.490 | 0 |
| 2024-08-26 | 3:05:02 PM | 0.500 | 0 |
| 2024-08-26 | 2:34:53 PM | 0.490 | 0 |
| 2024-08-26 | 2:04:44 PM | 0.460 | 0 |
| 2024-08-26 | 1:34:53 PM | 0.470 | 0 |
| 2024-08-26 | 1:08:49 PM | 0.460 | 0 |
| 2024-08-26 | 12:35:07 PM | 0.450 | 0 |