| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 14:35:11 | 0,270 | 0 |
| 04.07.2024 | 14:04:56 | 0,270 | 0 |
| 04.07.2024 | 13:34:48 | 0,270 | 0 |
| 04.07.2024 | 13:08:52 | 0,260 | 0 |
| 04.07.2024 | 12:34:56 | 0,260 | 0 |
| 04.07.2024 | 12:04:59 | 0,260 | 0 |
| 04.07.2024 | 11:35:17 | 0,260 | 0 |
| 04.07.2024 | 11:04:51 | 0,270 | 0 |
| 04.07.2024 | 10:34:57 | 0,280 | 0 |
| 04.07.2024 | 10:04:52 | 0,280 | 0 |
| 04.07.2024 | 09:34:50 | 0,290 | 0 |
| 04.07.2024 | 09:04:12 | 0,270 | 0 |
| 04.07.2024 | 08:34:53 | 0,120 | 0 |