| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:35:12 PM | 0.430 | 0 |
| 2024-08-02 | 8:04:39 PM | 0.440 | 0 |
| 2024-08-02 | 7:34:28 PM | 0.440 | 0 |
| 2024-08-02 | 7:04:58 PM | 0.440 | 0 |
| 2024-08-02 | 6:35:23 PM | 0.450 | 0 |
| 2024-08-02 | 6:04:26 PM | 0.430 | 0 |
| 2024-08-02 | 5:04:34 PM | 0.460 | 0 |
| 2024-08-02 | 4:35:12 PM | 0.470 | 0 |
| 2024-08-02 | 4:04:52 PM | 0.480 | 0 |
| 2024-08-02 | 3:35:26 PM | 0.470 | 0 |
| 2024-08-02 | 3:04:33 PM | 0.470 | 0 |
| 2024-08-02 | 2:35:10 PM | 0.470 | 0 |
| 2024-08-02 | 2:04:49 PM | 0.480 | 0 |