| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 15:35:19 | 1.380 | 0 |
| 04/07/2024 | 15:04:42 | 1.390 | 0 |
| 04/07/2024 | 14:35:12 | 1.380 | 0 |
| 04/07/2024 | 14:04:57 | 1.380 | 0 |
| 04/07/2024 | 13:34:48 | 1.380 | 0 |
| 04/07/2024 | 13:08:52 | 1.390 | 0 |
| 04/07/2024 | 12:34:56 | 1.410 | 0 |
| 04/07/2024 | 12:05:00 | 1.420 | 0 |
| 04/07/2024 | 11:35:17 | 1.430 | 0 |
| 04/07/2024 | 11:04:51 | 1.450 | 0 |
| 04/07/2024 | 10:34:58 | 1.450 | 0 |
| 04/07/2024 | 10:04:52 | 1.480 | 0 |